일자	종가	등락	등락률(%)	거래량
09/23	8,100	60	-0.74%	11,420
09/20	8,160	40	0.49%	10,152
09/19	8,120	0	0.00%	2,301
09/13	8,120	0	0.00%	6,004
09/12	8,120	30	0.37%	5,466
09/11	8,090	110	-1.34%	21,601
09/10	8,200	0	0.00%	3,739
09/09	8,200	110	1.36%	5,358
09/06	8,090	110	-1.34%	11,238
09/05	8,200	50	-0.61%	11,276