일자	종가	등락	등락률(%)	거래량
09/23	2,670	30	-1.11%	1,656,654
09/20	2,700	10	0.37%	4,015,247
09/19	2,690	60	2.28%	4,855,363
09/13	2,630	35	-1.31%	3,160,306
09/12	2,665	195	7.89%	15,465,010
09/11	2,470	20	-0.80%	7,171,725
09/10	2,490	70	-2.73%	2,178,911
09/09	2,560	155	6.44%	13,387,985
09/06	2,405	225	-8.56%	2,140,051
09/05	2,630	25	0.96%	4,156,369