일자	종가	등락	등락률(%)	거래량
10/07	31,300	1100	3.64%	379,454
10/04	30,200	650	-2.11%	303,946
10/02	30,850	500	1.65%	595,087
09/30	30,350	300	1.00%	293,754
09/27	30,050	400	-1.31%	297,181
09/26	30,450	1400	4.82%	563,998
09/25	29,050	1050	-3.49%	588,024
09/24	30,100	250	0.84%	266,301
09/23	29,850	1400	4.92%	483,978
09/20	28,450	1750	-5.79%	687,777