일자	종가	등락	등락률(%)	거래량
10/07	369	1	-0.27%	22,168
10/04	370	7	1.93%	78,636
10/02	363	0	0.00%	166,156
09/30	363	7	-1.89%	218,848
09/27	370	3	-0.80%	51,481
09/26	373	0	0.00%	68,526
09/25	373	5	1.36%	96,446
09/24	368	0	0.00%	66,119
09/23	368	3	-0.81%	48,857
09/20	371	2	-0.54%	34,410