일자	종가	등락	등락률(%)	거래량
09/23	15,160	30	-0.20%	72,811
09/20	15,190	40	0.26%	217,110
09/19	15,150	840	5.87%	148,957
09/13	14,310	220	1.56%	29,194
09/12	14,090	340	2.47%	52,824
09/11	13,750	750	5.77%	55,613
09/10	13,000	230	-1.74%	20,698
09/09	13,230	330	2.56%	61,512
09/06	12,900	400	-3.01%	85,881
09/05	13,300	260	-1.92%	107,950