일자	종가	등락	등락률(%)	거래량
09/25	4,040	70	1.76%	302,750
09/24	3,970	75	1.93%	129,123
09/23	3,895	20	0.52%	71,628
09/20	3,875	45	1.17%	126,109
09/19	3,830	25	-0.65%	139,261
09/13	3,855	15	-0.39%	105,142
09/12	3,870	60	1.57%	381,383
09/11	3,810	0	0.00%	231,327
09/10	3,810	280	-6.85%	466,628
09/09	4,090	90	2.25%	266,693