일자	종가	등락	등락률(%)	거래량
09/25	5,430	80	1.50%	16,092
09/24	5,350	90	-1.65%	11,705
09/23	5,440	40	-0.73%	14,869
09/20	5,480	30	-0.54%	9,238
09/19	5,510	10	-0.18%	7,037
09/13	5,520	80	1.47%	6,250
09/12	5,440	150	2.84%	27,016
09/11	5,290	70	-1.31%	14,690
09/10	5,360	20	0.37%	8,772
09/09	5,340	0	0.00%	16,813