일자	종가	등락	등락률(%)	거래량
09/25	18,770	80	0.43%	21,237
09/24	18,690	700	3.89%	26,180
09/23	17,990	240	1.35%	10,362
09/20	17,750	50	-0.28%	12,875
09/19	17,800	290	-1.60%	13,190
09/13	18,090	370	-2.00%	6,953
09/12	18,460	590	3.30%	9,075
09/11	17,870	550	3.18%	8,796
09/10	17,320	230	-1.31%	5,915
09/09	17,550	90	0.52%	12,010