일자	종가	등락	등락률(%)	거래량
10/07	11,870	470	4.12%	464,680
10/04	11,400	200	-1.72%	497,539
10/02	11,600	140	-1.19%	340,006
09/30	11,740	350	-2.89%	347,741
09/27	12,090	40	-0.33%	852,948
09/26	12,130	400	3.41%	969,514
09/25	11,730	280	2.45%	1,204,273
09/24	11,450	320	2.88%	443,761
09/23	11,130	110	1.00%	317,821
09/20	11,020	40	-0.36%	741,498