일자	종가	등락	등락률(%)	거래량
09/25	8,990	50	0.56%	97,889
09/24	8,940	20	-0.22%	71,848
09/23	8,960	160	-1.75%	117,814
09/20	9,120	30	0.33%	164,236
09/19	9,090	70	0.78%	91,201
09/13	9,020	30	-0.33%	57,814
09/12	9,050	70	0.78%	63,151
09/11	8,980	30	0.34%	125,992
09/10	8,950	70	0.79%	110,121
09/09	8,880	80	-0.89%	88,483