일자	종가	등락	등락률(%)	거래량
09/23	18,930	140	0.75%	225,425
09/20	18,790	160	0.86%	162,904
09/19	18,630	170	-0.90%	151,331
09/13	18,800	20	0.11%	140,526
09/12	18,780	10	-0.05%	149,920
09/11	18,790	140	0.75%	245,929
09/10	18,650	620	3.44%	352,434
09/09	18,030	330	1.86%	196,661
09/06	17,700	450	2.61%	361,836
09/05	17,250	540	3.23%	258,173