일자	종가	등락	등락률(%)	거래량
09/25	3,190	5	0.16%	15,212
09/24	3,185	5	0.16%	23,838
09/23	3,180	10	0.32%	11,651
09/20	3,170	10	0.32%	8,825
09/19	3,160	0	0.00%	5,227
09/13	3,160	10	0.32%	7,862
09/12	3,150	0	0.00%	13,715
09/11	3,150	0	0.00%	18,683
09/10	3,150	0	0.00%	4,612
09/09	3,150	10	-0.32%	14,931