일자	종가	등락	등락률(%)	거래량
09/25	2,970	0	0.00%	620,124
09/24	2,970	95	3.30%	665,825
09/23	2,875	45	-1.54%	605,338
09/20	2,920	5	0.17%	525,698
09/19	2,915	55	-1.85%	385,005
09/13	2,970	45	-1.49%	380,411
09/12	3,015	85	2.90%	2,203,475
09/11	2,930	25	0.86%	533,114
09/10	2,905	90	-3.01%	379,971
09/09	2,995	70	-2.28%	481,568