일자	종가	등락	등락률(%)	거래량
09/25	2,885	150	-4.94%	183,695
09/24	3,035	155	5.38%	334,782
09/23	2,880	0	0.00%	100,030
09/20	2,880	30	1.05%	115,758
09/19	2,850	85	-2.90%	166,730
09/13	2,935	90	-2.98%	216,241
09/12	3,025	90	3.07%	283,939
09/11	2,935	145	5.20%	783,613
09/10	2,790	120	-4.12%	296,501
09/09	2,910	70	2.46%	864,977