일자	종가	등락	등락률(%)	거래량
10/07	4,400	70	-1.57%	26,481,132
10/04	4,470	10	-0.22%	24,114,893
10/02	4,480	65	1.47%	27,471,484
09/30	4,415	105	2.44%	26,465,102
09/27	4,310	15	0.35%	21,463,048
09/26	4,295	150	-3.37%	23,959,728
09/25	4,445	70	1.60%	21,805,000
09/24	4,375	55	-1.24%	20,228,869
09/23	4,430	15	-0.34%	15,745,878
09/20	4,445	0	0.00%	14,465,767