일자	종가	등락	등락률(%)	거래량
09/25	34,900	50	-0.14%	81,044
09/24	34,950	1150	3.40%	97,555
09/23	33,800	400	-1.17%	43,701
09/20	34,200	300	0.88%	98,328
09/19	33,900	100	0.30%	64,330
09/13	33,800	50	0.15%	27,479
09/12	33,750	950	2.90%	56,681
09/11	32,800	300	0.92%	58,967
09/10	32,500	50	0.15%	34,016
09/09	32,450	100	-0.31%	88,092