일자	종가	등락	등락률(%)	거래량
09/25	21,650	250	-1.14%	3,269
09/24	21,900	350	1.62%	1,998
09/23	21,550	50	-0.23%	847
09/20	21,600	250	1.17%	1,418
09/19	21,350	0	0.00%	4,188
09/13	21,350	50	-0.23%	1,143
09/12	21,400	200	0.94%	2,875
09/11	21,200	100	0.47%	1,387
09/10	21,100	0	0.00%	2,046
09/09	21,100	300	-1.40%	4,002