일자	종가	등락	등락률(%)	거래량
10/07	7,460	260	3.61%	52,171
10/04	7,200	100	-1.37%	35,019
10/02	7,300	200	-2.67%	47,585
09/30	7,500	160	-2.09%	30,334
09/27	7,660	110	-1.42%	90,739
09/26	7,770	160	2.10%	51,319
09/25	7,610	20	-0.26%	77,744
09/24	7,630	270	3.67%	128,246
09/23	7,360	150	2.08%	34,679
09/20	7,210	60	0.84%	43,296