일자	종가	등락	등락률(%)	거래량
09/25	8,070	270	-3.24%	919,232
09/24	8,340	130	1.58%	444,695
09/23	8,210	120	-1.44%	436,445
09/20	8,330	20	-0.24%	622,957
09/19	8,350	60	0.72%	387,727
09/13	8,290	90	1.10%	506,654
09/12	8,200	130	1.61%	894,583
09/11	8,070	120	-1.47%	568,191
09/10	8,190	70	0.86%	284,235
09/09	8,120	90	-1.10%	432,264