일자	종가	등락	등락률(%)	거래량
09/25	1,736	4	-0.23%	38,410
09/24	1,740	21	-1.19%	118,153
09/23	1,761	1	-0.06%	51,230
09/20	1,762	2	-0.11%	75,543
09/19	1,764	13	-0.73%	86,500
09/13	1,777	14	-0.78%	79,586
09/12	1,791	25	1.42%	683,164
09/11	1,766	47	-2.59%	361,313
09/10	1,813	1	0.06%	230,854
09/09	1,812	41	-2.21%	137,401