일자	종가	등락	등락률(%)	거래량
09/25	5,170	865	20.09%	10,116,732
09/24	4,305	205	5.00%	3,474,418
09/23	4,100	705	20.77%	4,277,517
09/20	3,395	165	5.11%	490,282
09/19	3,230	170	-5.00%	410,670
09/13	3,400	105	-3.00%	185,765
09/12	3,505	225	6.86%	571,028
09/11	3,280	130	4.13%	288,148
09/10	3,150	95	-2.93%	193,390
09/09	3,245	10	-0.31%	244,976