일자	종가	등락	등락률(%)	거래량
09/23	1,100	25	-2.22%	78,358
09/20	1,125	54	5.04%	380,837
09/19	1,071	6	0.56%	65,044
09/13	1,065	5	-0.47%	71,714
09/12	1,070	2	0.19%	40,400
09/11	1,068	7	-0.65%	63,755
09/10	1,075	0	0.00%	171,725
09/09	1,075	64	6.33%	137,674
09/06	1,011	1	-0.10%	84,991
09/05	1,012	18	-1.75%	156,046