일자	종가	등락	등락률(%)	거래량
09/25	6,960	60	0.87%	238,762
09/24	6,900	30	-0.43%	110,155
09/23	6,930	40	0.58%	146,180
09/20	6,890	60	0.88%	280,648
09/19	6,830	150	2.25%	314,618
09/13	6,680	80	-1.18%	173,247
09/12	6,760	400	6.29%	222,345
09/11	6,360	0	0.00%	219,564
09/10	6,360	110	-1.70%	190,863
09/09	6,470	110	-1.67%	320,153