일자	종가	등락	등락률(%)	거래량
09/23	42,000	550	-1.29%	291,676
09/20	42,550	700	1.67%	861,718
09/19	41,850	500	1.21%	622,268
09/13	41,350	500	1.22%	332,954
09/12	40,850	250	0.62%	528,252
09/11	40,600	250	-0.61%	373,459
09/10	40,850	200	-0.49%	355,397
09/09	41,050	200	-0.48%	338,739
09/06	41,250	100	-0.24%	582,678
09/05	41,350	350	-0.84%	714,495