일자	종가	등락	등락률(%)	거래량
10/07	609	1	-0.16%	44,147
10/04	610	15	2.52%	102,829
10/02	595	12	-1.98%	76,884
09/30	607	25	4.30%	1,423,515
09/27	582	2	0.34%	50,499
09/26	580	0	0.00%	17,219
09/25	580	0	0.00%	27,554
09/24	580	5	0.87%	47,533
09/23	575	1	-0.17%	34,189
09/20	576	6	1.05%	22,811