일자	종가	등락	등락률(%)	거래량
09/25	5,960	10	0.17%	104,665
09/24	5,950	40	-0.67%	93,646
09/23	5,990	50	-0.83%	101,762
09/20	6,040	80	-1.31%	146,591
09/19	6,120	230	-3.62%	165,556
09/13	6,350	70	1.11%	172,171
09/12	6,280	40	0.64%	175,173
09/11	6,240	370	6.30%	517,908
09/10	5,870	150	-2.49%	205,864
09/09	6,020	10	-0.17%	286,816