일자	종가	등락	등락률(%)	거래량
10/07	8,750	95	-1.07%	38,242
10/04	8,845	80	-0.90%	48,046
10/02	8,925	190	2.18%	62,116
09/30	8,735	75	0.87%	37,681
09/27	8,660	50	-0.57%	31,592
09/26	8,710	115	1.34%	129,296
09/25	8,595	20	-0.23%	25,125
09/24	8,615	110	1.29%	91,479
09/23	8,505	5	-0.06%	24,243
09/20	8,510	20	-0.23%	23,506