일자	종가	등락	등락률(%)	거래량
09/25	93,900	1800	1.95%	288,737
09/24	92,100	1500	-1.60%	193,468
09/23	93,600	2900	3.20%	218,543
09/20	90,700	500	0.55%	138,626
09/19	90,200	1200	1.35%	129,816
09/13	89,000	200	-0.22%	73,528
09/12	89,200	1900	2.18%	149,421
09/11	87,300	0	0.00%	93,865
09/10	87,300	1500	-1.69%	99,440
09/09	88,800	700	0.79%	73,219