일자	종가	등락	등락률(%)	거래량
10/07	11,805	135	1.16%	2,909
10/04	11,670	30	0.26%	3,959
10/02	11,640	155	-1.31%	3,394
09/30	11,795	275	-2.28%	6,639
09/27	12,070	45	-0.37%	24,829
09/26	12,115	395	3.37%	1,463
09/25	11,720	125	-1.06%	1,549
09/24	11,845	90	0.77%	512
09/23	11,755	40	0.34%	4,424
09/20	11,715	60	0.51%	1,194