일자	종가	등락	등락률(%)	거래량
09/23	143,000	2200	1.56%	13,781
09/20	140,800	300	0.21%	9,462
09/19	140,500	6000	4.46%	23,779
09/13	134,500	5400	4.18%	24,001
09/12	129,100	1100	-0.84%	18,993
09/11	130,200	2400	-1.81%	8,140
09/10	132,600	500	-0.38%	12,045
09/09	133,100	3500	2.70%	15,322
09/06	129,600	3400	-2.56%	16,177
09/05	133,000	1600	-1.19%	7,862