일자	종가	등락	등락률(%)	거래량
10/07	46,500	700	1.53%	7,157
10/04	45,800	1400	-2.97%	6,317
10/02	47,200	800	-1.67%	3,730
09/30	48,000	2100	-4.19%	16,110
09/27	50,100	3500	7.51%	34,329
09/26	46,600	700	1.53%	6,845
09/25	45,900	1650	3.73%	20,733
09/24	44,250	1250	2.91%	6,199
09/23	43,000	900	2.14%	4,395
09/20	42,100	250	0.60%	1,986