일자	종가	등락	등락률(%)	거래량
10/07	10,290	330	3.31%	29,015
10/04	9,960	60	-0.60%	14,353
10/02	10,020	140	-1.38%	11,316
09/30	10,160	240	-2.31%	25,344
09/27	10,400	230	-2.16%	18,128
09/26	10,630	90	0.85%	14,812
09/25	10,540	20	0.19%	115,095
09/24	10,520	260	2.53%	30,276
09/23	10,260	90	-0.87%	24,054
09/20	10,350	900	-8.00%	466,263