일자	종가	등락	등락률(%)	거래량
09/26	9,610	180	1.91%	74,837
09/25	9,430	20	0.21%	158,552
09/24	9,410	120	1.29%	153,798
09/23	9,290	190	-2.00%	75,552
09/20	9,480	190	2.05%	166,098
09/19	9,290	0	0.00%	99,785
09/13	9,290	90	0.98%	136,185
09/12	9,200	210	2.34%	132,060
09/11	8,990	760	-7.79%	440,607
09/10	9,750	130	1.35%	152,693