일자	종가	등락	등락률(%)	거래량
09/26	6,550	90	1.39%	218,735
09/25	6,460	200	-3.00%	94,439
09/24	6,660	490	7.94%	302,823
09/23	6,170	160	-2.53%	70,058
09/20	6,330	240	3.94%	103,969
09/19	6,090	70	-1.14%	217,620
09/13	6,160	380	6.57%	108,514
09/12	5,780	280	5.09%	263,767
09/11	5,500	170	-3.00%	42,662
09/10	5,670	120	-2.07%	55,515