일자	종가	등락	등락률(%)	거래량
10/07	2,600	10	0.39%	409,745
10/04	2,590	10	0.39%	5,018
10/02	2,580	20	-0.77%	12,365
09/30	2,600	35	-1.33%	11,232
09/27	2,635	25	0.96%	7,226
09/26	2,610	10	0.38%	16,183
09/25	2,600	0	0.00%	10,320
09/24	2,600	45	1.76%	38,054
09/23	2,555	25	0.99%	9,773
09/20	2,530	10	0.40%	5,150