일자	종가	등락	등락률(%)	거래량
09/25	10,720	710	-6.21%	193,250
09/24	11,430	70	0.62%	154,283
09/23	11,360	380	-3.24%	323,948
09/20	11,740	290	2.53%	1,376,419
09/19	11,450	550	5.05%	258,273
09/13	10,900	250	-2.24%	210,693
09/12	11,150	390	3.62%	194,531
09/11	10,760	510	-4.53%	375,458
09/10	11,270	300	-2.59%	816,342
09/09	11,570	470	4.23%	1,055,597