일자	종가	등락	등락률(%)	거래량
09/25	1,324	26	2.00%	16,837
09/24	1,298	9	0.70%	22,568
09/23	1,289	0	0.00%	76,035
09/20	1,289	0	0.00%	19,606
09/19	1,289	25	-1.90%	11,429
09/13	1,314	2	-0.15%	17,231
09/12	1,316	10	0.77%	9,764
09/11	1,306	0	0.00%	10,551
09/10	1,306	44	-3.26%	17,697
09/09	1,350	27	2.04%	24,611