일자	종가	등락	등락률(%)	거래량
09/25	159,700	3200	-1.96%	179,720
09/24	162,900	4900	3.10%	199,436
09/23	158,000	2000	-1.25%	166,747
09/20	160,000	1600	-0.99%	200,581
09/19	161,600	2400	-1.46%	214,664
09/13	164,000	5000	-2.96%	178,298
09/12	169,000	4900	-2.82%	307,964
09/11	173,900	7900	4.76%	143,467
09/10	166,000	1000	0.61%	78,691
09/09	165,000	600	-0.36%	120,483