일자	종가	등락	등락률(%)	거래량
10/07	29,900	450	1.53%	66,773
10/04	29,450	500	1.73%	30,421
10/02	28,950	450	-1.53%	24,136
09/30	29,400	500	1.73%	30,548
09/27	28,900	850	-2.86%	41,123
09/26	29,750	1150	4.02%	54,716
09/25	28,600	1050	-3.54%	46,681
09/24	29,650	450	-1.50%	34,295
09/23	30,100	0	0.00%	44,764
09/20	30,100	400	1.35%	64,927