일자	종가	등락	등락률(%)	거래량
10/07	20,900	50	0.24%	2,479
10/04	20,850	100	0.48%	1,480
10/02	20,750	0	0.00%	657
09/30	20,750	0	0.00%	2,839
09/27	20,750	0	0.00%	1,667
09/26	20,750	50	0.24%	700
09/25	20,700	100	-0.48%	2,186
09/24	20,800	150	0.73%	744
09/23	20,650	150	-0.72%	2,729
09/20	20,800	200	-0.95%	2,495