일자	종가	등락	등락률(%)	거래량
10/07	10,390	355	3.54%	21,823
10/04	10,035	55	0.55%	9,294
10/02	9,980	220	-2.16%	12,794
09/30	10,200	40	0.39%	13,691
09/27	10,160	130	1.30%	14,590
09/26	10,030	45	0.45%	32,124
09/25	9,985	100	1.01%	16,138
09/24	9,885	45	0.46%	10,143
09/23	9,840	40	-0.40%	10,571
09/20	9,880	100	1.02%	13,698