일자	종가	등락	등락률(%)	거래량
09/25	9,570	390	4.25%	231,792
09/24	9,180	490	5.64%	362,611
09/23	8,690	560	6.89%	266,028
09/20	8,130	360	-4.24%	59,752
09/19	8,490	300	-3.41%	62,862
09/13	8,790	260	-2.87%	88,105
09/12	9,050	490	5.72%	357,816
09/11	8,560	1130	15.21%	1,350,610
09/10	7,430	90	-1.20%	22,518
09/09	7,520	190	2.59%	155,909