일자	종가	등락	등락률(%)	거래량
09/25	7,520	100	-1.31%	18,210
09/24	7,620	380	5.25%	99,996
09/23	7,240	140	-1.90%	24,956
09/20	7,380	90	1.23%	10,239
09/19	7,290	120	-1.62%	11,087
09/13	7,410	90	-1.20%	8,519
09/12	7,500	370	5.19%	19,251
09/11	7,130	10	-0.14%	6,891
09/10	7,140	140	-1.92%	14,629
09/09	7,280	180	2.54%	12,175