일자	종가	등락	등락률(%)	거래량
10/07	4,105	0	0.00%	35,384
10/04	4,105	85	-2.03%	70,050
10/02	4,190	70	-1.64%	127,685
09/30	4,260	215	-4.80%	631,837
09/27	4,475	570	14.60%	1,200,223
09/26	3,905	125	3.31%	51,447
09/25	3,780	60	-1.56%	27,230
09/24	3,840	135	-3.40%	78,103
09/23	3,975	115	2.98%	95,125
09/20	3,860	400	11.56%	284,263