일자	종가	등락	등락률(%)	거래량
09/25	12,600	190	-1.49%	99,184
09/24	12,790	140	1.11%	110,252
09/23	12,650	160	-1.25%	85,913
09/20	12,810	330	-2.51%	146,573
09/19	13,140	130	-0.98%	210,136
09/13	13,270	690	5.48%	1,605,893
09/12	12,580	100	0.80%	105,940
09/11	12,480	340	2.80%	141,129
09/10	12,140	670	-5.23%	136,989
09/09	12,810	390	-2.95%	157,298