일자	종가	등락	등락률(%)	거래량
09/23	2,050	10	-0.49%	19,460
09/20	2,060	10	0.49%	13,917
09/19	2,050	0	0.00%	7,879
09/13	2,050	10	-0.49%	2,057
09/12	2,060	5	0.24%	14,246
09/11	2,055	0	0.00%	25,981
09/10	2,055	5	-0.24%	3,070
09/09	2,060	0	0.00%	8,670
09/06	2,060	5	0.24%	4,177
09/05	2,055	20	-0.96%	11,340