일자	종가	등락	등락률(%)	거래량
09/30	9,770	0	0.00%	0
09/27	9,770	0	0.00%	0
09/26	9,770	0	0.00%	0
09/25	9,770	5	-0.05%	0
09/24	9,775	0	0.00%	0
09/23	9,775	0	0.00%	0
09/20	9,775	560	6.08%	2
09/19	9,215	0	0.00%	0
09/13	9,215	0	0.00%	0
09/12	9,215	0	0.00%	0