일자	종가	등락	등락률(%)	거래량
09/24	10,495	530	-4.81%	2,434
09/23	11,025	105	-0.94%	561
09/20	11,130	30	0.27%	678
09/19	11,100	65	-0.58%	774
09/13	11,165	25	0.22%	108
09/12	11,140	20	0.18%	343
09/11	11,120	90	0.82%	185
09/10	11,030	75	-0.68%	43
09/09	11,105	195	1.79%	1,190
09/06	10,910	0	0.00%	732