일자	종가	등락	등락률(%)	거래량
10/07	28,045	1535	5.79%	6,330
10/04	26,510	545	-2.01%	12,550
10/02	27,055	295	-1.08%	12,275
09/30	27,350	1535	-5.31%	9,514
09/27	28,885	1020	3.66%	3,244
09/26	27,865	170	-0.61%	44
09/25	28,035	465	1.69%	82
09/24	27,570	1185	-4.12%	223
09/23	28,755	1880	-6.14%	186
09/20	30,635	200	-0.65%	9