일자	종가	등락	등락률(%)	거래량
09/04	24,650	600	-2.38%	1,919
09/03	25,250	250	1.00%	503
09/02	25,000	250	1.01%	1,396
08/30	24,750	100	0.41%	3,074
08/29	24,650	500	-1.99%	2,739
08/28	25,150	0	0.00%	492
08/27	25,150	400	-1.57%	4,331
08/26	25,550	350	1.39%	2,083
08/23	25,200	0	0.00%	2,198
08/22	25,200	300	-1.18%	895